IAU261106C00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -26.087% | 1 | 11 | 0.000% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.861% | 1 | 10 | -26.087% |
| 2026-10-01 | 2.8300 | 2.8700 | 2.8300 | 2.8700 | +1.773% | 2 | 10 | -40.767% |
| 2026-09-29 | 2.8300 | 2.8300 | 2.8200 | 2.8200 | +12.351% | 2 | 10 | -39.716% |
| 2026-09-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 10 | 0 | -32.271% |