IAU261030P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.5400 | 4.5400 | 4.2700 | 4.2700 | -14.940% | 2 | 6 | 0.000% |
| 2026-10-06 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -2.524% | 1 | 7 | -14.940% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.625% | 1 | 8 | -17.087% |
| 2026-09-30 | 4.7600 | 4.8300 | 4.7600 | 4.8300 | +40.407% | 2 | 7 | -11.594% |
| 2026-09-24 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +4.878% | 1 | 6 | +24.128% |
| 2026-09-23 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +31.727% | 1 | 5 | +30.183% |
| 2026-09-18 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -14.726% | 2 | 3 | +71.486% |
| 2026-09-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -23.958% | 1 | 2 | +46.233% |
| 2026-09-15 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | 0.000% | 2 | 0 | +11.198% |