IAU261030P00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +18.750% | 28 | 5 | 0.000% |
| 2026-10-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 5 | 0 | +18.750% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +18.750% | 28 | 5 | 0.000% |
| 2026-10-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 5 | 0 | +18.750% |