IAU261030P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -18.000% | 1 | 10 | 0.000% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 9 | -18.000% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 1 | 9 | -20.278% |
| 2026-09-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +79.825% | 2 | 9 | -30.000% |
| 2026-09-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +26.667% | 1 | 8 | +25.877% |
| 2026-09-22 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | +5.882% | 3 | 5 | +59.444% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -23.077% | 1 | 5 | +68.824% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.2100 | 2.2100 | +6.763% | 5 | 1 | +29.864% |
| 2026-09-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 1 | 0 | +38.647% |