IAU261030P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.212% | 1 | 16 | 0.000% |
| 2026-10-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -33.529% | 1 | 17 | +2.212% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +19.298% | 1 | 16 | -32.059% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.888% | 2 | 14 | -18.947% |
| 2026-10-02 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -12.063% | 1 | 14 | -16.606% |
| 2026-09-28 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +70.270% | 6 | 18 | -26.667% |
| 2026-09-24 | 1.6700 | 1.8500 | 1.6700 | 1.8500 | +10.119% | 6 | 13 | +24.865% |
| 2026-09-23 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +20.000% | 2 | 12 | +37.500% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 1 | 11 | +65.000% |
| 2026-09-17 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -15.301% | 11 | 10 | +49.032% |
| 2026-09-16 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 10 | 0 | +26.230% |