IAU261030P00080500
IAU Oct 30 2026 80.50 Put
optionOPRA
InactiveOct 2, 2026
2.96USD-22.917%(-0.88)1Vol6OI
IAU261030P00080500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -22.917% | 1 | 7 | 0.000% |
| 2026-09-28 | 3.3600 | 3.8400 | 3.3600 | 3.8400 | +94.924% | 3 | 5 | -22.917% |
| 2026-09-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +7.650% | 1 | 4 | +50.254% |
| 2026-09-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +8.284% | 1 | 3 | +61.749% |
| 2026-09-22 | 1.6000 | 1.7000 | 1.6000 | 1.6900 | +9.032% | 3 | 2 | +75.148% |
| 2026-09-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -40.613% | 1 | 1 | +90.968% |
| 2026-09-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 1 | 0 | +13.410% |