IAU261030P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -45.625% | 8 | 61 | 0.000% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +48.837% | 1 | 63 | -45.625% |
| 2026-10-05 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | +4.369% | 3 | 62 | -19.070% |
| 2026-10-02 | 2.2800 | 2.2800 | 2.0600 | 2.0600 | -9.251% | 4 | 60 | -15.534% |
| 2026-09-30 | 2.1700 | 2.2700 | 2.1600 | 2.2700 | -0.439% | 4 | 57 | -23.348% |
| 2026-09-29 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | -8.800% | 7 | 52 | -23.684% |
| 2026-09-28 | 2.6500 | 2.8500 | 2.5000 | 2.5000 | +72.414% | 3 | 49 | -30.400% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +47.959% | 40 | 9 | +20.000% |
| 2026-09-22 | 1.0500 | 1.1000 | 0.9800 | 0.9800 | -6.667% | 7 | 8 | +77.551% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 1 | 7 | +65.714% |
| 2026-09-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 6 | +52.632% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.808% | 5 | 1 | +45.000% |
| 2026-09-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -21.081% | 21 | 22 | +19.178% |
| 2026-09-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 21 | 1 | -5.946% |
| 2026-09-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +25.175% | 1 | 1 | -2.793% |
| 2026-09-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 1 | 0 | +21.678% |