IAU261030P00079500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -11.005% | 2 | 5 | 0.000% |
| 2026-10-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -14.694% | 1 | 5 | -11.005% |
| 2026-10-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 1 | 5 | -24.082% |
| 2026-09-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +64.138% | 2 | 3 | -21.849% |
| 2026-09-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +26.087% | 1 | 3 | +28.276% |
| 2026-09-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.156% | 1 | 3 | +61.739% |
| 2026-09-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -43.363% | 1 | 2 | +45.313% |
| 2026-09-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +20.213% | 1 | 1 | -17.699% |
| 2026-09-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 1 | 0 | -1.064% |