IAU261030P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 1 | 36 | 0.000% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +4.545% | 5 | 32 | -5.217% |
| 2026-10-09 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -32.927% | 2 | 33 | -0.909% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.6400 | 1.6400 | -9.392% | 2 | 32 | -33.537% |
| 2026-10-07 | 2.1100 | 2.1100 | 1.8100 | 1.8100 | +25.694% | 2 | 32 | -39.779% |
| 2026-10-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -19.553% | 4 | 28 | -24.306% |
| 2026-10-02 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.294% | 2 | 28 | -39.106% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 9 | 28 | -35.882% |
| 2026-09-29 | 1.8000 | 1.9000 | 1.6200 | 1.7000 | -11.917% | 5 | 28 | -35.882% |
| 2026-09-28 | 1.8000 | 2.1700 | 1.8000 | 1.9300 | +114.444% | 7 | 26 | -43.523% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -19.643% | 1 | 26 | +21.111% |
| 2026-09-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +25.843% | 1 | 25 | -2.679% |
| 2026-09-23 | 0.8800 | 0.9400 | 0.8800 | 0.8900 | -15.238% | 15 | 15 | +22.472% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 3 | 12 | +3.810% |
| 2026-09-21 | 0.4100 | 0.8500 | 0.4100 | 0.8500 | -8.602% | 7 | 5 | +28.235% |
| 2026-09-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -14.679% | 1 | 4 | +17.204% |
| 2026-09-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -21.583% | 21 | 23 | 0.000% |
| 2026-09-15 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | +2.963% | 22 | 3 | -21.583% |
| 2026-09-14 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +19.469% | 2 | 1 | -19.259% |
| 2026-09-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 2 | 0 | -3.540% |