IAU261030P00078500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 16 | 0.000% |
| 2026-10-12 | 1.4600 | 1.5000 | 1.3500 | 1.3500 | -40.000% | 8 | 19 | +11.111% |
| 2026-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +45.161% | 4 | 22 | -33.333% |
| 2026-10-06 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | -31.111% | 6 | 17 | -3.226% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +25.000% | 1 | 17 | -33.333% |
| 2026-10-01 | 1.7900 | 1.9300 | 1.7900 | 1.8000 | +9.091% | 4 | 14 | -16.667% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -14.948% | 1 | 13 | -9.091% |
| 2026-09-29 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -8.491% | 2 | 13 | -22.680% |
| 2026-09-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +89.286% | 1 | 13 | -29.245% |
| 2026-09-25 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +0.901% | 2 | 11 | +33.929% |
| 2026-09-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 1 | 10 | +35.135% |
| 2026-09-23 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | +29.412% | 2 | 8 | +36.364% |
| 2026-09-21 | 0.8600 | 1.0000 | 0.8500 | 0.8500 | -45.860% | 7 | 1 | +76.471% |
| 2026-09-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.268% | 1 | 1 | -4.459% |
| 2026-09-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +33.333% | 1 | 1 | -8.537% |
| 2026-09-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 0 | +21.951% |