IAU261030P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6500 | 0.8300 | 0.6500 | 0.7500 | 0.000% | 5 | 50 | 0.000% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | +15.385% | 4 | 48 | 0.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -51.852% | 3 | 47 | +15.385% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | +9.756% | 12 | 45 | -44.444% |
| 2026-10-02 | 1.2500 | 1.3000 | 1.2300 | 1.2300 | -15.172% | 6 | 43 | -39.024% |
| 2026-09-30 | 1.0500 | 1.4500 | 1.0500 | 1.4500 | +16.000% | 4 | 44 | -48.276% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -24.242% | 1 | 43 | -40.000% |
| 2026-09-28 | 1.4400 | 1.6500 | 1.4400 | 1.6500 | +153.846% | 3 | 41 | -54.545% |
| 2026-09-25 | 0.6600 | 0.7500 | 0.6500 | 0.6500 | -22.619% | 4 | 37 | +15.385% |
| 2026-09-24 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | +27.273% | 25 | 12 | -10.714% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | +20.000% | 2 | 11 | +13.636% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 5 | 7 | +36.364% |
| 2026-09-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -37.391% | 1 | 8 | +4.167% |
| 2026-09-16 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +0.877% | 2 | 7 | -34.783% |
| 2026-09-15 | 1.1900 | 1.2200 | 1.1300 | 1.1400 | -11.628% | 24 | 3 | -34.211% |
| 2026-09-14 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | +40.217% | 2 | 1 | -41.860% |
| 2026-09-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 0 | -18.478% |