IAU261030P00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +12.941% | 3 | 37 | 0.000% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | -43.333% | 4 | 33 | +12.941% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.818% | 11 | 22 | -36.000% |
| 2026-10-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +69.231% | 1 | 22 | -56.364% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.287% | 5 | 17 | -26.154% |
| 2026-09-30 | 1.5100 | 1.7400 | 1.5100 | 1.7400 | -12.121% | 2 | 15 | -44.828% |
| 2026-09-28 | 1.7100 | 1.9800 | 1.7100 | 1.9800 | +125.000% | 4 | 11 | -51.515% |
| 2026-09-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 4 | 7 | +9.091% |
| 2026-09-23 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -45.205% | 3 | 6 | +20.000% |
| 2026-09-16 | 1.0500 | 1.4600 | 1.0500 | 1.4600 | +13.178% | 4 | 2 | -34.247% |
| 2026-09-15 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | +29.000% | 2 | 1 | -25.581% |
| 2026-09-11 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | 0.000% | 2 | 0 | -4.000% |