IAU261030P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | -7.843% | 12 | 34 | 0.000% |
| 2026-10-12 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +18.605% | 3 | 31 | -7.843% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -53.261% | 9 | 30 | +9.302% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 1 | 30 | -48.913% |
| 2026-10-07 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | +23.077% | 7 | 28 | -41.250% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -25.287% | 2 | 30 | -27.692% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -3.333% | 3 | 31 | -45.977% |
| 2026-10-02 | 0.7900 | 1.0000 | 0.7900 | 0.9000 | +12.500% | 8 | 24 | -47.778% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -17.526% | 1 | 24 | -41.250% |
| 2026-09-30 | 0.7100 | 1.0000 | 0.7100 | 0.9700 | +4.301% | 9 | 16 | -51.546% |
| 2026-09-29 | 1.0500 | 1.0500 | 0.9300 | 0.9300 | -19.828% | 3 | 18 | -49.462% |
| 2026-09-28 | 1.1600 | 1.3500 | 1.0500 | 1.1600 | +190.000% | 12 | 7 | -59.483% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -35.484% | 1 | 6 | +17.500% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -40.952% | 1 | 6 | -24.194% |
| 2026-09-16 | 0.5000 | 1.0500 | 0.5000 | 1.0500 | 0.000% | 7 | 0 | -55.238% |