IAU261030P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -11.765% | 8 | 81 | 0.000% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 82 | -11.765% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -45.000% | 3 | 83 | -9.091% |
| 2026-10-08 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -14.286% | 3 | 85 | -50.000% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.6600 | 0.7000 | +59.091% | 7 | 78 | -57.143% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | -32.308% | 3 | 79 | -31.818% |
| 2026-10-05 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -2.985% | 3 | 76 | -53.846% |
| 2026-10-02 | 0.5000 | 0.7500 | 0.5000 | 0.6700 | +11.667% | 19 | 59 | -55.224% |
| 2026-10-01 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | -14.286% | 2 | 60 | -50.000% |
| 2026-09-30 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.000% | 6 | 58 | -57.143% |
| 2026-09-29 | 0.6700 | 0.7500 | 0.6700 | 0.7000 | -16.667% | 18 | 61 | -57.143% |
| 2026-09-28 | 0.6000 | 1.0000 | 0.6000 | 0.8400 | +140.000% | 57 | 4 | -64.286% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 3 | -14.286% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -67.742% | 1 | 2 | +50.000% |
| 2026-09-16 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | 0.000% | 2 | 0 | -51.613% |