IAU261030P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 13 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -10.000% | 4 | 9 | -11.111% |
| 2026-09-30 | 0.5000 | 0.5600 | 0.5000 | 0.5000 | -1.961% | 3 | 7 | -20.000% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -17.742% | 3 | 4 | -21.569% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.6200 | 0.6200 | +10.714% | 3 | 1 | -35.484% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 0.000% | 2 | 0 | -28.571% |