IAU261030C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -85.714% | 1 | 30 | 0.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +460.000% | 3 | 30 | -85.714% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 29 | -20.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 2 | 31 | -66.667% |
| 2026-09-23 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -36.364% | 3 | 29 | -80.952% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 29 | -87.879% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | +17.391% | 5 | 25 | -85.185% |
| 2026-09-17 | 0.1900 | 0.2500 | 0.1900 | 0.2300 | -14.815% | 22 | 3 | -82.609% |
| 2026-09-16 | 0.3500 | 0.4000 | 0.2700 | 0.2700 | 0.000% | 4 | 0 | -85.185% |