IAU261030C00091000
IAU Oct 30 2026 91.00 Call
optionOPRA
InactiveSep 30, 2026
0.13USD-13.333%(-0.02)3Vol66OI
IAU261030C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 3 | 68 | 0.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 3 | 68 | -13.333% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 7 | 68 | -56.667% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 68 | -35.000% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.2600 | 0.2600 | -10.345% | 4 | 68 | -50.000% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -50.000% | 1 | 67 | -55.172% |
| 2026-09-16 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +28.889% | 56 | 24 | -77.586% |
| 2026-09-15 | 0.4000 | 0.5500 | 0.4000 | 0.4500 | 0.000% | 37 | 0 | -71.111% |