IAU261030C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -58.333% | 1 | 11 | 0.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +620.000% | 1 | 11 | -58.333% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 13 | +200.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 14 | +200.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 1 | 15 | +1400.000% |
| 2026-09-25 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -50.000% | 9 | 6 | -25.000% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 5 | -62.500% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 4 | -60.526% |
| 2026-09-18 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -26.471% | 3 | 2 | -70.000% |
| 2026-09-16 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 0.000% | 2 | 0 | -77.941% |