IAU261030C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 3 | 71 | 0.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3 | 74 | -18.182% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 74 | -10.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 74 | -40.000% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +107.692% | 3 | 71 | -66.667% |
| 2026-09-28 | 0.1900 | 0.2900 | 0.1300 | 0.1300 | -51.852% | 4 | 71 | -30.769% |
| 2026-09-25 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +17.391% | 2 | 71 | -66.667% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -42.500% | 2 | 70 | -60.870% |
| 2026-09-23 | 0.5600 | 0.6600 | 0.3500 | 0.4000 | -34.426% | 5 | 71 | -77.500% |
| 2026-09-22 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | +1.667% | 4 | 70 | -85.246% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 3 | 70 | -85.000% |
| 2026-09-18 | 0.7500 | 0.8600 | 0.7300 | 0.8200 | -3.529% | 38 | 70 | -89.024% |
| 2026-09-17 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -10.526% | 2 | 68 | -89.412% |
| 2026-09-16 | 0.9500 | 1.0800 | 0.9500 | 0.9500 | +35.714% | 69 | 3 | -90.526% |
| 2026-09-14 | 0.6400 | 0.7200 | 0.6400 | 0.7000 | -30.000% | 5 | 2 | -87.143% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 1 | -91.000% |
| 2026-09-10 | 1.4000 | 1.4000 | 1.0600 | 1.0600 | 0.000% | 2 | 0 | -91.509% |