IAU261030C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 3 | 62 | 0.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 83 | -35.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 26 | 89 | -35.000% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 50 | 89 | -67.500% |
| 2026-09-22 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +7.143% | 3 | 87 | -82.667% |
| 2026-09-21 | 0.7200 | 0.8000 | 0.7000 | 0.7000 | -30.000% | 4 | 87 | -81.429% |
| 2026-09-18 | 1.0500 | 1.1000 | 1.0000 | 1.0000 | +5.263% | 52 | 35 | -87.000% |
| 2026-09-17 | 1.0800 | 1.1000 | 0.9500 | 0.9500 | -19.492% | 8 | 30 | -86.316% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.1200 | 1.1800 | +24.211% | 4 | 27 | -88.983% |
| 2026-09-15 | 0.9400 | 0.9500 | 0.8500 | 0.9500 | -5.941% | 30 | 27 | -86.316% |
| 2026-09-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 1 | 27 | -87.129% |
| 2026-09-11 | 1.5500 | 1.5500 | 1.1500 | 1.1500 | 0.000% | 28 | 0 | -88.696% |