IAU261030C00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 8 | 0.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 7 | -16.667% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 1 | 7 | -50.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -78.000% | 1 | 6 | -9.091% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 1 | 6 | -80.000% |
| 2026-09-22 | 0.5400 | 0.7100 | 0.5400 | 0.7100 | -29.000% | 6 | 1 | -85.915% |
| 2026-09-17 | 0.9500 | 1.0000 | 0.9400 | 1.0000 | 0.000% | 3 | 0 | -90.000% |