IAU261030C00086000
IAU Oct 30 2026 86.00 Call
optionOPRA
InactiveSep 29, 2026
0.20USD-20.000%(-0.05)1Vol20OI
IAU261030C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 23 | 0.000% |
| 2026-09-28 | 0.2900 | 0.3000 | 0.2000 | 0.2500 | -50.980% | 4 | 21 | -20.000% |
| 2026-09-25 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | -15.000% | 5 | 18 | -60.784% |
| 2026-09-23 | 0.8900 | 0.8900 | 0.6000 | 0.6000 | -42.308% | 3 | 16 | -66.667% |
| 2026-09-22 | 0.8500 | 1.0400 | 0.8500 | 1.0400 | +4.000% | 3 | 13 | -80.769% |
| 2026-09-21 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -20.000% | 2 | 12 | -80.000% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 2 | 10 | -84.000% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.1800 | 1.1800 | +25.532% | 3 | 9 | -83.051% |
| 2026-09-16 | 1.5000 | 1.5000 | 0.9400 | 0.9400 | -19.658% | 8 | 5 | -78.723% |
| 2026-09-15 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +12.500% | 6 | 2 | -82.906% |
| 2026-09-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -38.095% | 1 | 1 | -80.769% |
| 2026-09-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | -88.095% |