IAU261030C00086500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 10 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 3 | 10 | -45.000% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 10 | 6 | -74.419% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 3 | 3 | -77.083% |
| 2026-09-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.090% | 1 | 4 | -82.813% |
| 2026-09-22 | 0.7000 | 0.8900 | 0.7000 | 0.8900 | +2.299% | 3 | 3 | -87.640% |
| 2026-09-21 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | -22.321% | 3 | 3 | -87.356% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.1000 | 1.1200 | +9.804% | 3 | 2 | -90.179% |
| 2026-09-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -27.660% | 1 | 1 | -89.216% |
| 2026-09-11 | 1.6300 | 1.6300 | 1.4100 | 1.4100 | 0.000% | 2 | 0 | -92.199% |