IAU261030C00085000
IAU Oct 30 2026 85.00 Call
optionOPRA
EODOct 13, 2026
0.08USD-20.000%(-0.02)24Vol74OI
IAU261030C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2000 | 0.0600 | 0.0800 | -20.000% | 24 | 57 | 0.000% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.0900 | 0.1000 | -28.571% | 5 | 58 | -20.000% |
| 2026-10-09 | 0.1800 | 0.2000 | 0.1400 | 0.1400 | +16.667% | 7 | 52 | -42.857% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 47 | -33.333% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -45.455% | 7 | 52 | -33.333% |
| 2026-10-06 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +4.762% | 10 | 47 | -63.636% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -56.250% | 5 | 52 | -61.905% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +60.000% | 3 | 52 | -83.333% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -9.091% | 3 | 51 | -73.333% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 2 | 55 | -75.758% |
| 2026-09-29 | 0.3000 | 0.4000 | 0.2000 | 0.4000 | +33.333% | 17 | 52 | -80.000% |
| 2026-09-28 | 0.3400 | 0.3500 | 0.2800 | 0.3000 | -57.143% | 10 | 47 | -73.333% |
| 2026-09-25 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +7.692% | 3 | 46 | -88.571% |
| 2026-09-24 | 0.6500 | 0.7000 | 0.6000 | 0.6500 | -13.333% | 16 | 40 | -87.692% |
| 2026-09-23 | 0.9400 | 0.9400 | 0.6900 | 0.7500 | -37.500% | 8 | 34 | -89.333% |
| 2026-09-22 | 1.0500 | 1.2500 | 1.0500 | 1.2000 | 0.000% | 14 | 26 | -93.333% |
| 2026-09-21 | 1.2000 | 1.2700 | 1.1700 | 1.2000 | -22.581% | 12 | 18 | -93.333% |
| 2026-09-18 | 1.3600 | 1.5500 | 1.3600 | 1.5500 | 0.000% | 49 | 14 | -94.839% |
| 2026-09-17 | 1.6500 | 1.6700 | 1.5500 | 1.5500 | +24.000% | 6 | 11 | -94.839% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.2500 | 1.2500 | +5.932% | 14 | 2 | -93.600% |
| 2026-09-14 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -37.234% | 2 | 1 | -93.220% |
| 2026-09-11 | 1.8200 | 1.8800 | 1.8200 | 1.8800 | 0.000% | 2 | 0 | -95.745% |