IAU261030C00085500
IAU Oct 30 2026 85.50 Call
optionOPRA
InactiveSep 29, 2026
0.29USD-51.667%(-0.31)1Vol19OI
IAU261030C00085500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -51.667% | 1 | 19 | 0.000% |
| 2026-09-25 | 0.5500 | 0.6000 | 0.5300 | 0.6000 | -4.762% | 25 | 16 | -51.667% |
| 2026-09-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 1 | 16 | -53.968% |
| 2026-09-23 | 0.5900 | 0.6900 | 0.5900 | 0.6900 | -23.333% | 2 | 15 | -57.971% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -17.431% | 1 | 15 | -67.778% |
| 2026-09-21 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | -27.333% | 13 | 4 | -73.394% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +21.951% | 1 | 3 | -80.667% |
| 2026-09-15 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | +6.957% | 4 | 1 | -76.423% |
| 2026-09-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | -74.783% |