IAU261030C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 32 | 0.000% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 32 | +13.636% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 1 | 33 | -7.407% |
| 2026-10-02 | 0.3800 | 0.4500 | 0.3600 | 0.4500 | +21.622% | 11 | 23 | -44.444% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 5 | 23 | -32.432% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 1 | 23 | -50.000% |
| 2026-09-29 | 0.4000 | 0.4600 | 0.3900 | 0.3900 | -7.143% | 4 | 20 | -35.897% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -50.588% | 3 | 19 | -40.476% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 18 | -70.588% |
| 2026-09-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -45.625% | 3 | 15 | -71.264% |
| 2026-09-22 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +1.266% | 2 | 13 | -84.375% |
| 2026-09-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -21.000% | 1 | 12 | -84.177% |
| 2026-09-18 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | 0.000% | 2 | 10 | -87.500% |
| 2026-09-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +31.579% | 10 | 1 | -87.500% |
| 2026-09-14 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 0.000% | 2 | 0 | -83.553% |