IAU261030C00084500
IAU Oct 30 2026 84.50 Call
optionOPRA
InactiveSep 30, 2026
0.35USD-81.579%(-1.55)1Vol1OI
Loading…
Underlying
Underlying Price
$77.05
Type
Call
Strike
84.5
Expiration
Oct 30, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
IAU 84.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2d | $0.06 | +20.00% | 2 | 10 |
| Oct 23, 2026 | 9d | $0.10 | -73.68% | 1 | 7 |
| Oct 30, 2026 | 16d | $0.35 | -81.58% | 1 | 1 |
| Nov 6, 2026 | 23d | $0.45 | +0.00% | 6 | 6 |
IAU Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 81.5 C | $0.64 | -1.54% | 25 | 103 | OTM |
| 82 C | $0.40 | -21.57% | 13 | 90 | OTM |
| 82.5 C | $0.44 | -20.00% | 8 | 28 | OTM |
| 83 C | $0.26 | -25.71% | 1 | 35 | OTM |
| 83.5 C | $0.21 | -30.00% | 1 | 8 | OTM |
| 84 C | $0.25 | +13.64% | 1 | 31 | OTM |
| 84.5 C | $0.35 | -81.58% | 1 | 1 | OTM |
| 85 C | $0.08 | -20.00% | 24 | 74 | OTM |
| 85.5 C | $0.29 | -51.67% | 1 | 19 | OTM |
| 86 C | $0.20 | -20.00% | 1 | 20 | OTM |
| 86.5 C | $0.11 | -45.00% | 1 | 10 | OTM |
| 87 C | $0.13 | -35.00% | 3 | 62 | OTM |
| 87.5 C | $0.10 | -16.67% | 1 | 7 | OTM |
IAU Profile
The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.