IAU261030C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 1 | 35 | 0.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 6 | 29 | -25.714% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 1 | 29 | +13.043% |
| 2026-10-05 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | -20.000% | 2 | 27 | -18.750% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 25 | -35.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 2 | 25 | -48.000% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -23.077% | 3 | 24 | -48.000% |
| 2026-09-29 | 0.5400 | 0.6500 | 0.5000 | 0.6500 | +25.000% | 8 | 21 | -60.000% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5100 | 0.5200 | -56.667% | 26 | 32 | -50.000% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 3 | 29 | -78.333% |
| 2026-09-24 | 1.1400 | 1.2000 | 1.0400 | 1.2000 | -6.977% | 5 | 27 | -78.333% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.2300 | 1.2900 | -36.765% | 15 | 26 | -79.845% |
| 2026-09-22 | 1.7100 | 2.0400 | 1.7100 | 2.0400 | +13.333% | 10 | 23 | -87.255% |
| 2026-09-21 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -18.182% | 2 | 21 | -85.556% |
| 2026-09-17 | 2.6200 | 2.6200 | 2.2000 | 2.2000 | -13.386% | 3 | 18 | -88.182% |
| 2026-09-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +23.902% | 21 | 30 | -89.764% |
| 2026-09-15 | 1.9500 | 2.0800 | 1.9500 | 2.0500 | 0.000% | 39 | 0 | -87.317% |