IAU261030C00083500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 9 | 0.000% |
| 2026-10-09 | 0.2800 | 0.3700 | 0.2800 | 0.3000 | -18.919% | 3 | 7 | -30.000% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 8 | -43.243% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 7 | -47.500% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -58.416% | 1 | 6 | -50.000% |
| 2026-09-25 | 0.9100 | 1.0100 | 0.9100 | 1.0100 | -3.810% | 6 | 2 | -79.208% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -37.126% | 1 | 1 | -80.000% |
| 2026-09-14 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -33.992% | 2 | 1 | -87.425% |
| 2026-09-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 1 | 0 | -91.700% |