IAU261030C00082000
IAU Oct 30 2026 82.00 Call
optionOPRA
EODOct 12, 2026
0.40USD-21.569%(-0.11)13Vol90OI
IAU261030C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3500 | 0.4000 | 0.3300 | 0.4000 | -21.569% | 13 | 89 | 0.000% |
| 2026-10-09 | 0.5000 | 0.5100 | 0.4000 | 0.5100 | +34.211% | 30 | 71 | -21.569% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 10 | 71 | +5.263% |
| 2026-10-06 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +22.222% | 8 | 63 | -27.273% |
| 2026-10-05 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | -25.000% | 27 | 36 | -11.111% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -15.493% | 3 | 33 | -33.333% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | -16.471% | 6 | 31 | -43.662% |
| 2026-09-29 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | -51.429% | 20 | 16 | -52.941% |
| 2026-09-25 | 1.4100 | 1.7500 | 1.3500 | 1.7500 | +6.061% | 24 | 15 | -77.143% |
| 2026-09-23 | 1.7000 | 1.8200 | 1.5600 | 1.6500 | -19.512% | 15 | 7 | -75.758% |
| 2026-09-22 | 2.3300 | 2.3300 | 2.0500 | 2.0500 | -12.766% | 3 | 8 | -80.488% |
| 2026-09-21 | 2.5300 | 2.5300 | 2.3400 | 2.3500 | -16.071% | 4 | 5 | -82.979% |
| 2026-09-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +17.155% | 1 | 4 | -85.714% |
| 2026-09-16 | 2.9400 | 2.9400 | 2.3900 | 2.3900 | +3.017% | 23 | 23 | -83.264% |
| 2026-09-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 21 | 2 | -82.759% |
| 2026-09-14 | 2.1700 | 2.3500 | 2.1700 | 2.3500 | -26.563% | 4 | 1 | -82.979% |
| 2026-09-11 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 0.000% | 8 | 0 | -87.500% |