IAU261030C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | -20.000% | 8 | 22 | 0.000% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 21 | -20.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 5 | 12 | -20.000% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 15 | -32.308% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | +17.544% | 3 | 12 | -34.328% |
| 2026-09-28 | 0.6200 | 0.6500 | 0.5700 | 0.5700 | -59.286% | 10 | 10 | -22.807% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 5 | 5 | -68.571% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -29.907% | 5 | 10 | -70.667% |
| 2026-09-22 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | -6.957% | 5 | 5 | -79.439% |
| 2026-09-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 4 | -80.870% |
| 2026-09-14 | 1.9900 | 2.2000 | 1.9900 | 2.2000 | -24.658% | 2 | 5 | -80.000% |
| 2026-09-11 | 3.2000 | 3.2000 | 2.9000 | 2.9200 | 0.000% | 52 | 0 | -84.932% |