IAU261030C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -8.333% | 3 | 218 | 0.000% |
| 2026-10-08 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +17.647% | 7 | 218 | -8.333% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.4700 | 0.5100 | -36.250% | 35 | 224 | +7.843% |
| 2026-10-06 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | +23.077% | 5 | 219 | -31.250% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.5500 | 0.6500 | -15.584% | 165 | 226 | -15.385% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 1 | 227 | -28.571% |
| 2026-10-01 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | +2.273% | 5 | 224 | -38.889% |
| 2026-09-30 | 1.0500 | 1.0500 | 0.8800 | 0.8800 | -3.297% | 8 | 220 | -37.500% |
| 2026-09-29 | 1.2700 | 1.2700 | 0.9100 | 0.9100 | -5.208% | 17 | 206 | -39.560% |
| 2026-09-28 | 0.9000 | 1.0000 | 0.8500 | 0.9600 | -51.269% | 181 | 28 | -42.708% |
| 2026-09-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 1 | 27 | -72.081% |
| 2026-09-24 | 1.7300 | 1.9500 | 1.7300 | 1.9500 | -9.302% | 10 | 30 | -71.795% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -19.173% | 2 | 28 | -74.419% |
| 2026-09-22 | 2.6000 | 2.6600 | 2.4700 | 2.6600 | -10.738% | 14 | 19 | -79.323% |
| 2026-09-21 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -8.025% | 1 | 19 | -81.544% |
| 2026-09-18 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -3.571% | 2 | 19 | -83.025% |
| 2026-09-17 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +15.862% | 3 | 17 | -83.631% |
| 2026-09-14 | 2.6500 | 3.0000 | 2.6500 | 2.9000 | 0.000% | 17 | 0 | -81.034% |