IAU261030C00081500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | -1.538% | 25 | 80 | 0.000% |
| 2026-10-06 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +4.839% | 8 | 80 | -1.538% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.6200 | 0.6200 | -27.059% | 51 | 30 | +3.226% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 29 | -24.706% |
| 2026-09-30 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -18.000% | 2 | 34 | -21.951% |
| 2026-09-29 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +33.333% | 7 | 27 | -36.000% |
| 2026-09-28 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -55.882% | 3 | 25 | -14.667% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.6800 | 1.7000 | -2.857% | 13 | 14 | -62.353% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -25.214% | 1 | 15 | -63.429% |
| 2026-09-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -13.333% | 1 | 15 | -72.650% |
| 2026-09-18 | 2.7800 | 2.7800 | 2.7000 | 2.7000 | -6.250% | 3 | 14 | -76.296% |
| 2026-09-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.703% | 10 | 4 | -77.778% |
| 2026-09-16 | 2.9000 | 3.0100 | 2.9000 | 2.9600 | +23.333% | 3 | 1 | -78.378% |
| 2026-09-14 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | 0.000% | 2 | 0 | -73.333% |