IAU261030C00080000
IAU Oct 30 2026 80.00 Call
optionOPRA
EODOct 13, 2026
0.68USD-20.000%(-0.17)14Vol58OI
IAU261030C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7000 | 0.7600 | 0.6800 | 0.6800 | -20.000% | 14 | 48 | 0.000% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | -26.087% | 9 | 44 | -20.000% |
| 2026-10-09 | 1.0500 | 1.1500 | 1.0200 | 1.1500 | +40.244% | 21 | 50 | -40.870% |
| 2026-10-08 | 0.7100 | 0.8200 | 0.7000 | 0.8200 | +10.811% | 12 | 45 | -17.073% |
| 2026-10-07 | 0.6700 | 0.7400 | 0.6300 | 0.7400 | -35.652% | 16 | 35 | -8.108% |
| 2026-10-06 | 1.1800 | 1.1800 | 0.9600 | 1.1500 | +23.656% | 8 | 32 | -40.870% |
| 2026-10-05 | 0.9500 | 1.0000 | 0.9100 | 0.9300 | -9.709% | 18 | 26 | -26.882% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.0000 | 1.0300 | -19.531% | 9 | 19 | -33.981% |
| 2026-10-01 | 1.1900 | 1.2800 | 1.1900 | 1.2800 | +6.667% | 6 | 16 | -46.875% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -10.448% | 2 | 16 | -43.333% |
| 2026-09-29 | 1.0000 | 1.3700 | 1.0000 | 1.3400 | +3.077% | 5 | 14 | -49.254% |
| 2026-09-28 | 1.2500 | 1.3100 | 1.2500 | 1.3000 | -45.833% | 13 | 4 | -47.692% |
| 2026-09-24 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | -8.397% | 2 | 4 | -71.667% |
| 2026-09-23 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | -35.468% | 2 | 4 | -74.046% |
| 2026-09-18 | 3.7500 | 4.0600 | 3.7000 | 4.0600 | +17.003% | 3 | 2 | -83.251% |
| 2026-09-16 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.857% | 1 | 1 | -80.403% |
| 2026-09-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 0 | -80.571% |