IAU261030C00080500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -18.182% | 7 | 26 | 0.000% |
| 2026-10-09 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +7.317% | 2 | 24 | -18.182% |
| 2026-10-06 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | -28.696% | 7 | 17 | -12.195% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 4 | 13 | -37.391% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -17.323% | 2 | 12 | -31.429% |
| 2026-09-29 | 1.1200 | 1.2700 | 1.1200 | 1.2700 | +15.455% | 3 | 9 | -43.307% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -49.772% | 1 | 8 | -34.545% |
| 2026-09-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.603% | 1 | 7 | -67.123% |
| 2026-09-23 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | -21.088% | 2 | 6 | -68.966% |
| 2026-09-22 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -12.760% | 1 | 5 | -75.510% |
| 2026-09-21 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -6.906% | 1 | 4 | -78.635% |
| 2026-09-17 | 3.6500 | 3.6500 | 3.6200 | 3.6200 | +24.828% | 4 | 3 | -80.110% |
| 2026-09-16 | 3.7800 | 3.7800 | 2.9000 | 2.9000 | +3.203% | 4 | 1 | -75.172% |
| 2026-09-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 1 | 0 | -74.377% |