IAU261030C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1 | 25 | 0.000% |
| 2026-10-09 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | +15.385% | 14 | 11 | -26.667% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 4 | 8 | -15.385% |
| 2026-10-02 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -14.375% | 3 | 5 | -19.708% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 1 | 4 | -31.250% |
| 2026-09-29 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +7.273% | 2 | 3 | -37.853% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -58.543% | 2 | 1 | -33.333% |
| 2026-09-14 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 1 | 0 | -72.362% |