IAU261030C00079500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -20.714% | 1 | 7 | 0.000% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 5 | 3 | -20.714% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 1 | 3 | -26.000% |
| 2026-09-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -45.556% | 1 | 2 | -24.490% |
| 2026-09-24 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -33.985% | 2 | 1 | -58.889% |
| 2026-09-18 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | 0.000% | 2 | 0 | -72.861% |