IAU261030C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 1 | 32 | 0.000% |
| 2026-10-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -22.642% | 1 | 33 | -2.439% |
| 2026-10-09 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | +66.929% | 6 | 33 | -24.528% |
| 2026-10-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -23.030% | 1 | 32 | +25.984% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 31 | -3.030% |
| 2026-10-02 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -28.571% | 2 | 31 | -13.514% |
| 2026-10-01 | 2.1000 | 2.5900 | 2.1000 | 2.5900 | +20.465% | 4 | 33 | -38.224% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.1500 | 2.1500 | -11.523% | 3 | 34 | -25.581% |
| 2026-09-29 | 2.3100 | 2.4300 | 2.1500 | 2.4300 | +21.500% | 48 | 14 | -34.156% |
| 2026-09-28 | 2.2500 | 2.2700 | 1.9800 | 2.0000 | -45.946% | 15 | 0 | -20.000% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 0 | -56.757% |