IAU261030C00078500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5500 | 1.5500 | 1.2000 | 1.2200 | -32.222% | 3 | 14 | 0.000% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +51.261% | 10 | 4 | -32.222% |
| 2026-10-07 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -33.889% | 6 | 7 | +2.521% |
| 2026-10-06 | 1.7200 | 1.8000 | 1.7100 | 1.8000 | +12.500% | 6 | 1 | -32.222% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | -23.750% |