IAU261030C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | -12.548% | 3 | 7 | 0.000% |
| 2026-10-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +19.005% | 1 | 8 | -12.548% |
| 2026-10-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +22.778% | 1 | 7 | +4.072% |
| 2026-10-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -27.126% | 1 | 7 | +27.778% |
| 2026-10-02 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | -13.937% | 5 | 3 | -6.883% |
| 2026-10-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.651% | 1 | 3 | -19.861% |
| 2026-09-29 | 2.9000 | 3.0100 | 2.9000 | 3.0100 | -36.765% | 2 | 4 | -23.588% |
| 2026-09-23 | 4.8400 | 4.8400 | 4.7600 | 4.7600 | -21.452% | 2 | 2 | -51.681% |
| 2026-09-22 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -0.165% | 1 | 1 | -62.046% |
| 2026-09-17 | 6.1000 | 6.1000 | 6.0700 | 6.0700 | 0.000% | 2 | 0 | -62.109% |