IAU261030C00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +42.857% | 1 | 6 | 0.000% |
| 2026-10-08 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -26.818% | 2 | 4 | +42.857% |
| 2026-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.111% | 1 | 4 | +4.545% |
| 2026-10-05 | 1.9600 | 1.9800 | 1.8600 | 1.9800 | -29.286% | 3 | 3 | +16.162% |
| 2026-10-01 | 2.5400 | 2.8000 | 2.5400 | 2.8000 | +4.089% | 2 | 3 | -17.857% |
| 2026-09-29 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | -39.140% | 2 | 3 | -14.498% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.4200 | 4.4200 | -22.183% | 2 | 1 | -47.964% |
| 2026-09-22 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.000% | 1 | 0 | -59.507% |