IAU261030C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 3 | 0.000% |
| 2026-09-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.488% | 1 | 2 | 0.000% |
| 2026-09-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -32.123% | 1 | 1 | +3.488% |
| 2026-09-17 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | 0.000% | 1 | 0 | -29.755% |