IAU261023P00086500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.711% | 1 | 3 | 0.000% |
| 2026-09-28 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +32.496% | 1 | 4 | +0.711% |
| 2026-09-24 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +6.167% | 2 | 2 | +33.438% |
| 2026-09-16 | 5.4800 | 6.0000 | 5.4800 | 6.0000 | 0.000% | 4 | 0 | +41.667% |