IAU261023P00085000
IAU Oct 23 2026 85.00 Put
optionOPRA
InactiveSep 24, 2026
5.13USD+29.873%(+1.18)1Vol0OI
IAU261023P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +29.873% | 1 | 31 | 0.000% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -22.549% | 1 | 30 | +29.873% |
| 2026-09-16 | 4.5300 | 5.1000 | 4.5300 | 5.1000 | -0.391% | 4 | 26 | +0.588% |
| 2026-09-14 | 3.8000 | 5.1200 | 3.8000 | 5.1200 | +22.488% | 4 | 22 | +0.195% |
| 2026-09-11 | 4.2500 | 4.2500 | 4.1800 | 4.1800 | -12.735% | 8 | 14 | +22.727% |
| 2026-09-10 | 4.7500 | 4.8600 | 4.7500 | 4.7900 | +23.773% | 13 | 2 | +7.098% |
| 2026-09-08 | 4.0700 | 4.0700 | 3.8700 | 3.8700 | +29.431% | 2 | 1 | +32.558% |
| 2026-09-03 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 1 | 1 | +71.572% |