IAU261023P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +125.660% | 5 | 5 | 0.000% |
| 2026-09-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -26.997% | 5 | 1 | +125.660% |
| 2026-09-15 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +77.073% | 1 | 1 | +64.738% |
| 2026-09-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 0 | +191.707% |