IAU261023P00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.288% | 1 | 3 | 0.000% |
| 2026-09-29 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -4.898% | 2 | 5 | -1.288% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +66.102% | 1 | 5 | -6.122% |
| 2026-09-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 2 | 3 | +55.932% |
| 2026-09-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +24.490% | 1 | 2 | +50.820% |
| 2026-09-08 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | 0.000% | 2 | 0 | +87.755% |