IAU261023P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 1 | 18 | 0.000% |
| 2026-10-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -41.805% | 1 | 19 | +6.122% |
| 2026-10-07 | 4.2600 | 4.2600 | 4.2100 | 4.2100 | +84.649% | 2 | 19 | -38.242% |
| 2026-09-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +19.372% | 1 | 18 | +14.035% |
| 2026-09-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +27.333% | 1 | 17 | +36.126% |
| 2026-09-21 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -6.250% | 15 | 2 | +73.333% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -30.131% | 1 | 1 | +62.500% |
| 2026-09-10 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 1 | 0 | +13.537% |