IAU261023P00081500
IAU Oct 23 2026 81.50 Put
optionOPRA
InactiveOct 1, 2026
3.70USD+66.667%(+1.48)3Vol5OI
IAU261023P00081500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +66.667% | 3 | 4 | 0.000% |
| 2026-09-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +23.333% | 1 | 3 | +66.667% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.000% | 1 | 2 | +105.556% |
| 2026-09-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +21.622% | 1 | 3 | +64.444% |
| 2026-09-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 1 | 2 | +100.000% |
| 2026-09-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 1 | 1 | +96.809% |
| 2026-09-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 0 | +100.000% |