IAU261023P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | +3.980% | 2 | 45 | 0.000% |
| 2026-10-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +17.544% | 1 | 46 | +3.980% |
| 2026-10-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -38.489% | 1 | 45 | +22.222% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -6.397% | 11 | 39 | -24.820% |
| 2026-10-07 | 3.3000 | 3.3000 | 2.9700 | 2.9700 | +38.140% | 3 | 40 | -29.630% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -19.476% | 1 | 40 | -2.791% |
| 2026-10-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +8.980% | 1 | 39 | -21.723% |
| 2026-10-01 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | -7.895% | 2 | 38 | -14.694% |
| 2026-09-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.746% | 1 | 38 | -21.429% |
| 2026-09-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -18.788% | 1 | 38 | -22.015% |
| 2026-09-28 | 2.6000 | 3.3000 | 2.6000 | 3.3000 | +111.538% | 2 | 37 | -36.667% |
| 2026-09-24 | 1.6000 | 1.7100 | 1.5500 | 1.5600 | +35.652% | 5 | 34 | +33.974% |
| 2026-09-21 | 1.1000 | 1.2000 | 1.1000 | 1.1500 | +9.524% | 10 | 31 | +81.739% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -47.500% | 1 | 30 | +99.048% |
| 2026-09-16 | 1.6800 | 2.0000 | 1.6800 | 2.0000 | -3.846% | 4 | 26 | +4.500% |
| 2026-09-14 | 2.2300 | 2.2500 | 2.0800 | 2.0800 | +30.818% | 5 | 22 | +0.481% |
| 2026-09-11 | 1.6500 | 1.6500 | 1.5800 | 1.5900 | -17.617% | 10 | 14 | +31.447% |
| 2026-09-10 | 1.9800 | 2.0100 | 1.9300 | 1.9300 | +42.963% | 12 | 3 | +8.290% |
| 2026-09-09 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -10.596% | 2 | 1 | +54.815% |
| 2026-09-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 0 | +38.411% |