IAU261023P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.149% | 1 | 65 | 0.000% |
| 2026-10-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +101.250% | 1 | 65 | -16.149% |
| 2026-09-21 | 0.8500 | 1.0500 | 0.8000 | 0.8000 | -36.000% | 6 | 59 | +68.750% |
| 2026-09-11 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -7.407% | 2 | 59 | +8.000% |
| 2026-09-08 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | 0.000% | 60 | 0 | 0.000% |